1,00% Crédit Mutuel-CIC Home Loan SFH 19/29 auf Festzins
WKN: A2RW0H / ISIN: FR0013399102Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,19 | 93,31 | 93,19 | 93,31 | 0 |
| 16.10.24 | 93,21 | 93,26 | 93,21 | 93,26 | 0 |
| 15.10.24 | 93,04 | 93,11 | 93,04 | 93,11 | 0 |
| 14.10.24 | 92,91 | 92,91 | 92,88 | 92,88 | 0 |
| 11.10.24 | 92,85 | 92,85 | 92,80 | 92,80 | 0 |
| 10.10.24 | 92,74 | 92,79 | 92,74 | 92,79 | 0 |
| 09.10.24 | 92,91 | 92,91 | 92,77 | 92,77 | 0 |
| 08.10.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 07.10.24 | 92,84 | 92,84 | 92,73 | 92,73 | 0 |
| 04.10.24 | 93,29 | 93,29 | 92,94 | 92,94 | 0 |
| 03.10.24 | 93,47 | 93,47 | 93,40 | 93,40 | 0 |
| 02.10.24 | 93,67 | 93,67 | 93,49 | 93,49 | 0 |
| 01.10.24 | 93,50 | 93,70 | 93,50 | 93,70 | 0 |
| 30.09.24 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 27.09.24 | 93,46 | 93,46 | 93,44 | 93,44 | 0 |
| 26.09.24 | 93,29 | 93,31 | 93,29 | 93,31 | 0 |
| 25.09.24 | 93,41 | 93,41 | 93,26 | 93,26 | 0 |
| 24.09.24 | 93,29 | 93,44 | 93,29 | 93,44 | 0 |
| 23.09.24 | 93,12 | 93,23 | 93,12 | 93,23 | 0 |
| 20.09.24 | 93,09 | 93,09 | 92,99 | 92,99 | 0 |
| 19.09.24 | 93,04 | 93,15 | 93,04 | 93,15 | 0 |
| 18.09.24 | 93,15 | 93,15 | 93,00 | 93,00 | 0 |
| 17.09.24 | 93,37 | 93,37 | 93,17 | 93,17 | 0 |
| 16.09.24 | 93,24 | 93,31 | 93,24 | 93,31 | 0 |
| 13.09.24 | 93,23 | 93,23 | 93,18 | 93,18 | 0 |
