3,875% UnitedHealth Group 18/28 auf Festzins
WKN: A2RVRL / ISIN: US91324PDP45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 98,31 | 98,31 | 98,10 | 98,10 | 0 |
| 18.10.24 | 98,26 | 98,32 | 98,17 | 98,32 | 0 |
| 17.10.24 | 98,45 | 98,45 | 98,25 | 98,25 | 0 |
| 16.10.24 | 98,40 | 98,51 | 98,40 | 98,44 | 0 |
| 15.10.24 | 98,08 | 98,32 | 98,08 | 98,30 | 0 |
| 14.10.24 | 98,28 | 98,28 | 98,04 | 98,08 | 0 |
| 11.10.24 | 98,27 | 98,29 | 98,15 | 98,29 | 0 |
| 10.10.24 | 98,10 | 98,22 | 98,03 | 98,16 | 0 |
| 09.10.24 | 98,35 | 98,35 | 98,18 | 98,18 | 0 |
| 08.10.24 | 98,27 | 98,37 | 98,19 | 98,27 | 0 |
| 07.10.24 | 98,38 | 98,38 | 98,18 | 98,25 | 0 |
| 04.10.24 | 99,08 | 99,11 | 98,58 | 98,58 | 0 |
| 03.10.24 | 99,31 | 99,31 | 99,17 | 99,17 | 0 |
| 02.10.24 | 99,32 | 99,43 | 99,29 | 99,34 | 0 |
| 01.10.24 | 99,30 | 99,53 | 99,30 | 99,53 | 0 |
| 30.09.24 | 99,42 | 99,42 | 99,37 | 99,38 | 0 |
| 27.09.24 | 99,19 | 99,46 | 99,19 | 99,46 | 0 |
| 26.09.24 | 99,41 | 99,51 | 99,36 | 99,36 | 0 |
| 25.09.24 | 99,47 | 99,59 | 99,47 | 99,48 | 0 |
| 24.09.24 | 99,48 | 99,58 | 99,35 | 99,58 | 0 |
| 23.09.24 | 99,37 | 99,49 | 99,37 | 99,39 | 0 |
| 20.09.24 | 99,51 | 99,52 | 99,34 | 99,34 | 0 |
| 19.09.24 | 99,30 | 99,59 | 99,30 | 99,59 | 0 |
| 18.09.24 | 99,53 | 99,53 | 99,42 | 99,42 | 0 |
| 17.09.24 | 99,62 | 99,74 | 99,57 | 99,60 | 0 |
