SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 97,89 | 97,89 | 97,77 | 97,77 | 0 |
| 16.10.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 15.10.24 | 97,77 | 97,84 | 97,77 | 97,84 | 0 |
| 14.10.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 11.10.24 | 97,67 | 97,76 | 97,67 | 97,76 | 0 |
| 10.10.24 | 97,75 | 97,75 | 97,72 | 97,72 | 0 |
| 09.10.24 | 97,84 | 97,84 | 97,65 | 97,65 | 0 |
| 08.10.24 | 97,84 | 97,84 | 97,66 | 97,66 | 0 |
| 07.10.24 | 97,87 | 97,87 | 97,81 | 97,81 | 0 |
| 04.10.24 | 98,66 | 98,66 | 98,05 | 98,05 | 0 |
| 03.10.24 | 98,94 | 98,94 | 98,82 | 98,82 | 0 |
| 02.10.24 | 99,05 | 99,05 | 98,88 | 98,88 | 0 |
| 01.10.24 | 98,86 | 99,00 | 98,86 | 99,00 | 0 |
| 30.09.24 | 99,04 | 99,04 | 98,81 | 98,81 | 0 |
| 27.09.24 | 98,85 | 98,87 | 98,85 | 98,87 | 0 |
| 26.09.24 | 98,98 | 98,98 | 98,67 | 98,67 | 0 |
| 25.09.24 | 99,11 | 99,11 | 98,84 | 98,84 | 0 |
| 24.09.24 | 98,93 | 99,02 | 98,93 | 99,02 | 0 |
| 23.09.24 | 98,94 | 98,94 | 98,85 | 98,85 | 0 |
| 20.09.24 | 98,93 | 98,93 | 98,71 | 98,71 | 0 |
| 19.09.24 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 18.09.24 | 99,05 | 99,05 | 98,93 | 98,93 | 0 |
| 17.09.24 | 99,17 | 99,17 | 99,04 | 99,04 | 0 |
| 16.09.24 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 13.09.24 | 98,88 | 98,97 | 98,88 | 98,97 | 0 |
