0,875% Cie de Financement Foncier 18/28 auf Festzins
WKN: A195FU / ISIN: FR0013358843Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,68 | 93,74 | 93,62 | 93,74 | 0 |
| 17.10.24 | 93,52 | 93,60 | 93,50 | 93,60 | 0 |
| 16.10.24 | 93,49 | 93,55 | 93,48 | 93,55 | 0 |
| 15.10.24 | 93,30 | 93,41 | 93,30 | 93,40 | 0 |
| 14.10.24 | 93,23 | 93,23 | 93,19 | 93,20 | 0 |
| 11.10.24 | 93,16 | 93,16 | 93,04 | 93,12 | 0 |
| 10.10.24 | 93,07 | 93,11 | 92,96 | 93,11 | 0 |
| 09.10.24 | 93,18 | 93,18 | 93,08 | 93,08 | 0 |
| 08.10.24 | 93,15 | 93,15 | 93,10 | 93,11 | 0 |
| 07.10.24 | 93,27 | 93,27 | 93,05 | 93,06 | 0 |
| 04.10.24 | 93,62 | 93,62 | 93,29 | 93,29 | 0 |
| 03.10.24 | 93,78 | 93,78 | 93,66 | 93,66 | 0 |
| 02.10.24 | 93,95 | 93,95 | 93,77 | 93,77 | 0 |
| 01.10.24 | 93,74 | 93,93 | 93,73 | 93,91 | 0 |
| 30.09.24 | 93,71 | 93,73 | 93,60 | 93,73 | 0 |
| 27.09.24 | 93,53 | 93,65 | 93,51 | 93,65 | 0 |
| 26.09.24 | 93,51 | 93,64 | 93,51 | 93,55 | 0 |
| 25.09.24 | 93,66 | 93,66 | 93,49 | 93,49 | 0 |
| 24.09.24 | 93,59 | 93,69 | 93,51 | 93,69 | 0 |
| 23.09.24 | 93,33 | 93,53 | 93,33 | 93,48 | 0 |
| 20.09.24 | 93,35 | 93,35 | 93,30 | 93,30 | 0 |
| 19.09.24 | 93,28 | 93,37 | 93,26 | 93,37 | 0 |
| 18.09.24 | 93,42 | 93,42 | 93,26 | 93,26 | 0 |
| 17.09.24 | 93,54 | 93,59 | 93,43 | 93,43 | 0 |
| 16.09.24 | 93,50 | 93,56 | 93,44 | 93,56 | 0 |
