4,00% Starbucks 18/28 auf Festzins
WKN: A194RJ / ISIN: US855244AR02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,64 | 98,64 | 98,50 | 98,50 | 0 |
| 16.10.24 | 98,73 | 98,80 | 98,73 | 98,80 | 0 |
| 15.10.24 | 98,43 | 98,60 | 98,43 | 98,60 | 0 |
| 14.10.24 | 98,48 | 98,48 | 98,36 | 98,36 | 0 |
| 11.10.24 | 98,43 | 98,49 | 98,43 | 98,49 | 0 |
| 10.10.24 | 98,34 | 98,40 | 98,34 | 98,40 | 0 |
| 09.10.24 | 98,56 | 98,56 | 98,44 | 98,44 | 0 |
| 08.10.24 | 98,56 | 98,56 | 98,49 | 98,49 | 0 |
| 07.10.24 | 98,51 | 98,51 | 98,49 | 98,49 | 0 |
| 04.10.24 | 99,26 | 99,26 | 98,79 | 98,79 | 0 |
| 03.10.24 | 99,44 | 99,44 | 99,39 | 99,39 | 0 |
| 02.10.24 | 99,61 | 99,61 | 99,50 | 99,50 | 0 |
| 01.10.24 | 99,47 | 99,66 | 99,47 | 99,66 | 0 |
| 30.09.24 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 27.09.24 | 99,49 | 99,56 | 99,49 | 99,56 | 0 |
| 26.09.24 | 99,56 | 99,56 | 99,41 | 99,41 | 0 |
| 25.09.24 | 99,72 | 99,72 | 99,57 | 99,57 | 0 |
| 24.09.24 | 99,53 | 99,72 | 99,53 | 99,72 | 0 |
| 23.09.24 | 99,54 | 99,60 | 99,54 | 99,60 | 0 |
| 20.09.24 | 99,64 | 99,64 | 99,47 | 99,47 | 0 |
| 19.09.24 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 18.09.24 | 99,68 | 99,68 | 99,61 | 99,61 | 0 |
| 17.09.24 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 16.09.24 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 13.09.24 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
