3,8% Duke Energy. 18/28 auf Festzins
WKN: A192MB / ISIN: US26444HAE18Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 97,64 | 97,71 | 97,64 | 97,71 | 0 |
| 21.10.24 | 98,12 | 98,12 | 97,82 | 97,82 | 0 |
| 18.10.24 | 98,07 | 98,18 | 98,07 | 98,18 | 0 |
| 17.10.24 | 98,19 | 98,19 | 98,12 | 98,12 | 0 |
| 16.10.24 | 98,26 | 98,38 | 98,26 | 98,38 | 0 |
| 15.10.24 | 98,03 | 98,18 | 98,03 | 98,18 | 0 |
| 14.10.24 | 98,07 | 98,07 | 98,05 | 98,05 | 0 |
| 11.10.24 | 98,11 | 98,11 | 98,10 | 98,10 | 0 |
| 10.10.24 | 98,01 | 98,07 | 98,01 | 98,07 | 0 |
| 09.10.24 | 98,12 | 98,12 | 98,04 | 98,04 | 0 |
| 08.10.24 | 98,11 | 98,13 | 98,11 | 98,13 | 0 |
| 07.10.24 | 98,23 | 98,23 | 98,17 | 98,17 | 0 |
| 04.10.24 | 98,95 | 98,95 | 98,38 | 98,38 | 0 |
| 03.10.24 | 99,18 | 99,18 | 99,08 | 99,08 | 0 |
| 02.10.24 | 99,18 | 99,18 | 99,14 | 99,14 | 0 |
| 01.10.24 | 99,04 | 99,21 | 99,04 | 99,21 | 0 |
| 30.09.24 | 99,09 | 99,09 | 99,02 | 99,02 | 0 |
| 27.09.24 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 26.09.24 | 99,08 | 99,08 | 98,92 | 98,92 | 0 |
| 25.09.24 | 99,19 | 99,19 | 99,05 | 99,05 | 0 |
| 24.09.24 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 23.09.24 | 98,99 | 98,99 | 98,93 | 98,93 | 0 |
| 20.09.24 | 99,06 | 99,06 | 98,85 | 98,85 | 0 |
| 19.09.24 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 18.09.24 | 99,11 | 99,11 | 98,96 | 98,96 | 0 |
