2,15% United Technologies 18/30 auf Festzins
WKN: A1904H / ISIN: XS1822302193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 14.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 11.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 10.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 09.10.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 08.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.10.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 04.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 03.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 02.10.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 01.10.24 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 30.09.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 27.09.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 26.09.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 25.09.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 24.09.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.09.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.09.24 | 93,37 | 93,37 | 93,37 | 93,15 | 300000 |
| 19.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 18.09.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.09.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.09.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 12.09.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 11.09.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
