3,9% Clorox Co. 18/28 auf Festzins
WKN: A190UF / ISIN: US189054AW99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,62 | 98,62 | 98,54 | 98,54 | 0 |
| 16.10.24 | 98,71 | 98,78 | 98,71 | 98,78 | 0 |
| 15.10.24 | 98,44 | 98,60 | 98,44 | 98,60 | 0 |
| 14.10.24 | 98,45 | 98,45 | 98,44 | 98,44 | 0 |
| 11.10.24 | 98,43 | 98,45 | 98,43 | 98,45 | 0 |
| 10.10.24 | 98,31 | 98,42 | 98,31 | 98,42 | 0 |
| 09.10.24 | 98,45 | 98,45 | 98,38 | 98,38 | 0 |
| 08.10.24 | 98,44 | 98,44 | 98,39 | 98,39 | 0 |
| 07.10.24 | 98,45 | 98,45 | 98,39 | 98,39 | 0 |
| 04.10.24 | 99,09 | 99,09 | 98,61 | 98,61 | 0 |
| 03.10.24 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 02.10.24 | 99,28 | 99,28 | 99,13 | 99,13 | 0 |
| 01.10.24 | 99,01 | 99,28 | 99,01 | 99,28 | 0 |
| 30.09.24 | 99,10 | 99,10 | 99,01 | 99,01 | 0 |
| 27.09.24 | 98,98 | 99,06 | 98,98 | 99,06 | 0 |
| 26.09.24 | 98,97 | 98,97 | 98,87 | 98,87 | 0 |
| 25.09.24 | 99,13 | 99,13 | 98,91 | 98,91 | 0 |
| 24.09.24 | 98,97 | 99,03 | 98,97 | 99,03 | 0 |
| 23.09.24 | 98,95 | 98,95 | 98,92 | 98,92 | 0 |
| 20.09.24 | 99,13 | 99,13 | 98,93 | 98,93 | 0 |
| 19.09.24 | 98,97 | 99,10 | 98,97 | 99,10 | 0 |
| 18.09.24 | 99,08 | 99,08 | 98,94 | 98,94 | 0 |
| 17.09.24 | 99,16 | 99,16 | 99,02 | 99,02 | 0 |
| 16.09.24 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 13.09.24 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
