3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,48 | 98,48 | 98,37 | 98,37 | 0 |
| 16.10.24 | 98,61 | 98,61 | 98,60 | 98,60 | 0 |
| 15.10.24 | 98,42 | 98,52 | 98,42 | 98,52 | 0 |
| 14.10.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.10.24 | 98,37 | 98,44 | 98,37 | 98,44 | 0 |
| 10.10.24 | 98,22 | 98,24 | 98,22 | 98,24 | 0 |
| 09.10.24 | 98,41 | 98,41 | 98,31 | 98,31 | 0 |
| 08.10.24 | 98,48 | 98,48 | 98,39 | 98,39 | 0 |
| 07.10.24 | 98,41 | 98,41 | 98,40 | 98,40 | 0 |
| 04.10.24 | 99,09 | 99,09 | 98,64 | 98,64 | 0 |
| 03.10.24 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 02.10.24 | 99,35 | 99,35 | 99,27 | 99,27 | 0 |
| 01.10.24 | 99,24 | 99,44 | 99,24 | 99,44 | 0 |
| 30.09.24 | 99,35 | 99,35 | 99,28 | 99,28 | 0 |
| 27.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 26.09.24 | 99,37 | 99,37 | 99,26 | 99,26 | 0 |
| 25.09.24 | 99,52 | 99,52 | 99,38 | 99,38 | 0 |
| 24.09.24 | 99,37 | 99,56 | 99,37 | 99,56 | 0 |
| 23.09.24 | 99,35 | 99,35 | 99,28 | 99,28 | 0 |
| 20.09.24 | 99,37 | 99,37 | 99,21 | 99,21 | 0 |
| 19.09.24 | 99,39 | 99,48 | 99,39 | 99,48 | 0 |
| 18.09.24 | 99,49 | 99,49 | 99,38 | 99,38 | 0 |
| 17.09.24 | 99,58 | 99,58 | 99,49 | 99,49 | 0 |
| 16.09.24 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 13.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
