9,375% Republik Angola 18/48 auf Festzins
WKN: A190KS / ISIN: XS1819680528Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,00 | 84,13 | 84,00 | 84,13 | 0 |
| 16.10.24 | 84,48 | 84,48 | 84,19 | 84,19 | 0 |
| 15.10.24 | 85,30 | 85,30 | 84,63 | 84,63 | 0 |
| 14.10.24 | 84,95 | 84,95 | 84,93 | 84,93 | 0 |
| 11.10.24 | 84,71 | 84,87 | 84,71 | 84,87 | 0 |
| 10.10.24 | 85,16 | 85,16 | 84,70 | 84,70 | 0 |
| 09.10.24 | 85,22 | 85,22 | 85,21 | 85,21 | 0 |
| 08.10.24 | 85,43 | 85,43 | 85,16 | 85,16 | 0 |
| 07.10.24 | 84,93 | 85,31 | 84,93 | 85,31 | 0 |
| 04.10.24 | 84,15 | 84,81 | 84,15 | 84,81 | 0 |
| 03.10.24 | 84,68 | 84,68 | 84,25 | 84,25 | 0 |
| 02.10.24 | 84,43 | 84,63 | 84,43 | 84,63 | 0 |
| 01.10.24 | 84,56 | 84,57 | 84,56 | 84,57 | 0 |
| 30.09.24 | 84,80 | 84,80 | 84,33 | 84,33 | 0 |
| 27.09.24 | 85,42 | 85,42 | 84,89 | 84,89 | 0 |
| 26.09.24 | 86,34 | 86,34 | 85,76 | 85,76 | 0 |
| 25.09.24 | 85,75 | 86,11 | 85,75 | 86,11 | 0 |
| 24.09.24 | 84,66 | 85,63 | 84,66 | 85,63 | 0 |
| 23.09.24 | 84,93 | 84,93 | 84,36 | 84,36 | 0 |
| 20.09.24 | 85,61 | 85,61 | 85,04 | 85,04 | 0 |
| 19.09.24 | 85,08 | 85,57 | 85,08 | 85,57 | 0 |
| 18.09.24 | 85,42 | 85,42 | 84,69 | 84,69 | 0 |
| 17.09.24 | 84,58 | 85,59 | 84,58 | 85,59 | 0 |
| 16.09.24 | 83,71 | 84,35 | 83,71 | 84,35 | 0 |
| 13.09.24 | 83,26 | 83,69 | 83,26 | 83,69 | 0 |
