1,5% Nederlandse Waterschapsbank NV 18/38 auf Festzins
WKN: A19Z4D / ISIN: XS1814679756Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,21 | 84,40 | 84,21 | 84,40 | 0 |
| 16.10.24 | 84,30 | 84,42 | 84,30 | 84,42 | 0 |
| 15.10.24 | 84,02 | 84,14 | 83,90 | 84,06 | 0 |
| 14.10.24 | 83,63 | 83,73 | 83,61 | 83,67 | 0 |
| 11.10.24 | 83,55 | 83,66 | 83,25 | 83,36 | 0 |
| 10.10.24 | 83,27 | 83,56 | 83,27 | 83,53 | 0 |
| 09.10.24 | 83,06 | 83,75 | 83,02 | 83,61 | 0 |
| 08.10.24 | 83,70 | 83,72 | 83,41 | 83,55 | 0 |
| 07.10.24 | 83,93 | 83,93 | 83,65 | 83,66 | 0 |
| 04.10.24 | 83,68 | 84,31 | 83,68 | 83,98 | 0 |
| 03.10.24 | 84,83 | 84,83 | 84,35 | 84,35 | 0 |
| 02.10.24 | 85,25 | 85,34 | 84,80 | 84,80 | 0 |
| 01.10.24 | 83,96 | 85,48 | 84,51 | 85,48 | 0 |
| 30.09.24 | 84,49 | 84,50 | 84,29 | 84,35 | 0 |
| 27.09.24 | 83,49 | 84,71 | 83,49 | 84,66 | 0 |
| 26.09.24 | 84,31 | 84,55 | 83,85 | 84,13 | 0 |
| 25.09.24 | 84,17 | 84,34 | 84,05 | 84,11 | 0 |
| 24.09.24 | 84,31 | 84,31 | 83,87 | 83,91 | 0 |
| 23.09.24 | 83,72 | 84,17 | 83,72 | 84,02 | 0 |
| 20.09.24 | 83,86 | 84,05 | 83,83 | 83,83 | 0 |
| 19.09.24 | 83,89 | 83,94 | 83,67 | 83,67 | 0 |
| 18.09.24 | 84,30 | 84,41 | 83,93 | 83,93 | 0 |
| 17.09.24 | 84,49 | 85,00 | 84,49 | 84,59 | 0 |
| 16.09.24 | 84,42 | 84,76 | 84,37 | 84,76 | 0 |
| 13.09.24 | 84,67 | 84,76 | 84,43 | 84,43 | 0 |
