4,379% Banco Santander 18/28 auf Festzins
WKN: A19Y9X / ISIN: US05964HAJ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,81 | 98,86 | 98,72 | 98,86 | 0 |
| 17.10.24 | 98,90 | 98,92 | 98,79 | 98,79 | 0 |
| 16.10.24 | 98,88 | 99,02 | 98,88 | 99,02 | 0 |
| 15.10.24 | 98,69 | 98,86 | 98,69 | 98,81 | 0 |
| 14.10.24 | 98,71 | 98,73 | 98,62 | 98,68 | 0 |
| 11.10.24 | 98,63 | 98,73 | 98,62 | 98,73 | 0 |
| 10.10.24 | 98,61 | 98,72 | 98,51 | 98,72 | 0 |
| 09.10.24 | 98,79 | 98,81 | 98,76 | 98,76 | 0 |
| 08.10.24 | 98,86 | 98,89 | 98,74 | 98,78 | 0 |
| 07.10.24 | 98,90 | 98,90 | 98,75 | 98,75 | 0 |
| 04.10.24 | 99,45 | 99,46 | 99,01 | 99,01 | 0 |
| 03.10.24 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 02.10.24 | 99,73 | 99,73 | 99,50 | 99,56 | 0 |
| 01.10.24 | 99,56 | 99,71 | 99,57 | 99,71 | 0 |
| 30.09.24 | 99,71 | 99,71 | 99,61 | 99,63 | 0 |
| 27.09.24 | 99,55 | 99,68 | 99,52 | 99,68 | 0 |
| 26.09.24 | 99,53 | 99,80 | 99,47 | 99,54 | 0 |
| 25.09.24 | 99,79 | 99,80 | 99,72 | 99,74 | 0 |
| 24.09.24 | 99,53 | 99,56 | 99,48 | 99,56 | 0 |
| 23.09.24 | 99,47 | 99,62 | 99,47 | 99,55 | 0 |
| 20.09.24 | 99,60 | 99,63 | 99,52 | 99,57 | 0 |
| 19.09.24 | 99,49 | 99,60 | 99,44 | 99,44 | 0 |
| 18.09.24 | 99,50 | 99,54 | 99,44 | 99,46 | 0 |
| 17.09.24 | 99,54 | 99,61 | 99,47 | 99,47 | 0 |
| 16.09.24 | 99,52 | 99,55 | 99,48 | 99,53 | 0 |
