2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.10.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.10.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 08.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 07.10.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.10.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.10.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 01.10.24 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 30.09.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 27.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 25.09.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 24.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.09.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 20.09.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 19.09.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 18.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 17.09.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 16.09.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.09.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.09.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 11.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
