CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,98 | 87,17 | 86,76 | 87,17 | 0 |
| 17.10.24 | 88,09 | 88,09 | 87,30 | 87,35 | 0 |
| 16.10.24 | 88,08 | 88,49 | 87,99 | 88,49 | 0 |
| 15.10.24 | 86,97 | 87,95 | 86,97 | 87,83 | 0 |
| 14.10.24 | 87,03 | 87,03 | 86,90 | 86,91 | 0 |
| 11.10.24 | 87,25 | 86,91 | 86,91 | 86,91 | 0 |
| 10.10.24 | 87,20 | 87,39 | 87,04 | 87,25 | 0 |
| 09.10.24 | 87,71 | 87,75 | 87,47 | 87,57 | 0 |
| 08.10.24 | 87,73 | 87,78 | 87,29 | 87,53 | 0 |
| 07.10.24 | 88,42 | 88,42 | 88,02 | 88,03 | 0 |
| 04.10.24 | 89,21 | 89,22 | 88,40 | 88,53 | 0 |
| 03.10.24 | 89,61 | 89,62 | 89,62 | 89,62 | 0 |
| 02.10.24 | 90,04 | 90,06 | 89,21 | 89,42 | 0 |
| 01.10.24 | 89,48 | 90,39 | 90,39 | 90,39 | 0 |
| 30.09.24 | 89,62 | 89,80 | 89,80 | 89,80 | 0 |
| 27.09.24 | 89,31 | 89,84 | 89,31 | 89,84 | 0 |
| 26.09.24 | 89,63 | 90,09 | 88,98 | 89,15 | 0 |
| 25.09.24 | 90,01 | 89,58 | 89,58 | 89,58 | 0 |
| 24.09.24 | 89,63 | 89,50 | 89,50 | 89,50 | 0 |
| 23.09.24 | 89,56 | 89,69 | 89,33 | 89,62 | 0 |
| 20.09.24 | 90,03 | 89,80 | 89,80 | 89,80 | 0 |
| 19.09.24 | 89,95 | 89,96 | 89,96 | 89,96 | 0 |
| 18.09.24 | 90,60 | 90,60 | 90,26 | 90,38 | 0 |
| 17.09.24 | 90,68 | 91,00 | 90,68 | 90,93 | 0 |
| 16.09.24 | 90,26 | 90,40 | 90,05 | 90,40 | 0 |
