1,25% Procter & Gamble Company 17/29 auf Festzins
WKN: A19RCX / ISIN: XS1708193815Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 93,69 | 93,69 | 93,36 | 93,36 | 0 |
| 21.10.24 | 94,06 | 94,06 | 93,92 | 93,92 | 0 |
| 18.10.24 | 93,94 | 94,11 | 93,94 | 94,11 | 0 |
| 17.10.24 | 93,82 | 93,90 | 93,82 | 93,90 | 0 |
| 16.10.24 | 93,70 | 93,77 | 93,70 | 93,77 | 0 |
| 15.10.24 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
| 14.10.24 | 93,56 | 93,56 | 93,51 | 93,51 | 0 |
| 11.10.24 | 93,57 | 93,57 | 93,48 | 93,48 | 0 |
| 10.10.24 | 93,47 | 93,49 | 93,47 | 93,49 | 0 |
| 09.10.24 | 93,59 | 93,59 | 93,57 | 93,57 | 0 |
| 08.10.24 | 93,59 | 93,59 | 93,54 | 93,54 | 0 |
| 07.10.24 | 93,52 | 93,56 | 93,52 | 93,56 | 0 |
| 04.10.24 | 93,92 | 93,92 | 93,82 | 93,82 | 0 |
| 03.10.24 | 94,10 | 94,10 | 93,92 | 93,92 | 0 |
| 02.10.24 | 94,23 | 94,23 | 94,10 | 94,10 | 0 |
| 01.10.24 | 93,92 | 94,25 | 93,92 | 94,25 | 0 |
| 30.09.24 | 93,94 | 93,94 | 93,88 | 93,88 | 0 |
| 27.09.24 | 93,85 | 93,85 | 93,83 | 93,83 | 0 |
| 26.09.24 | 93,71 | 93,86 | 93,71 | 93,86 | 0 |
| 25.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 24.09.24 | 93,72 | 93,85 | 93,72 | 93,85 | 0 |
| 23.09.24 | 93,33 | 93,62 | 93,33 | 93,62 | 0 |
| 20.09.24 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 19.09.24 | 93,11 | 93,34 | 93,11 | 93,34 | 0 |
| 18.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
