1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,70 | 85,75 | 85,70 | 85,75 | 0 |
| 16.10.24 | 85,74 | 85,97 | 85,74 | 85,97 | 0 |
| 15.10.24 | 85,49 | 85,62 | 85,49 | 85,62 | 0 |
| 14.10.24 | 85,23 | 85,23 | 85,02 | 85,02 | 0 |
| 11.10.24 | 85,19 | 85,19 | 84,97 | 84,97 | 0 |
| 10.10.24 | 84,90 | 85,02 | 84,90 | 85,02 | 0 |
| 09.10.24 | 85,18 | 85,18 | 84,96 | 84,96 | 0 |
| 08.10.24 | 85,05 | 85,05 | 84,94 | 84,94 | 0 |
| 07.10.24 | 84,98 | 85,11 | 84,98 | 85,11 | 0 |
| 04.10.24 | 85,10 | 85,13 | 85,10 | 85,13 | 0 |
| 03.10.24 | 85,31 | 85,31 | 85,30 | 85,30 | 0 |
| 02.10.24 | 85,69 | 85,69 | 85,34 | 85,34 | 0 |
| 01.10.24 | 85,11 | 85,87 | 85,11 | 85,87 | 0 |
| 30.09.24 | 84,92 | 84,98 | 84,92 | 84,98 | 0 |
| 27.09.24 | 84,92 | 84,92 | 84,90 | 84,90 | 0 |
| 26.09.24 | 84,55 | 84,61 | 84,55 | 84,61 | 0 |
| 25.09.24 | 84,80 | 84,80 | 84,40 | 84,40 | 0 |
| 24.09.24 | 84,67 | 84,70 | 84,67 | 84,70 | 0 |
| 23.09.24 | 84,44 | 84,65 | 84,44 | 84,65 | 0 |
| 20.09.24 | 84,39 | 84,39 | 84,27 | 84,27 | 0 |
| 19.09.24 | 84,09 | 84,34 | 84,09 | 84,34 | 0 |
| 18.09.24 | 84,36 | 84,36 | 84,03 | 84,03 | 0 |
| 17.09.24 | 84,58 | 84,58 | 84,43 | 84,43 | 0 |
| 16.09.24 | 84,21 | 84,39 | 84,21 | 84,39 | 0 |
| 13.09.24 | 84,24 | 84,24 | 84,03 | 84,03 | 0 |
