3,625% Wal-Mart Stores 17/47 auf Festzins
WKN: A19QWF / ISIN: US931142DW04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 80,82 | 80,97 | 80,97 | 80,97 | 0 |
| 17.10.24 | 82,00 | 82,00 | 80,98 | 80,98 | 0 |
| 16.10.24 | 81,76 | 82,39 | 81,76 | 82,39 | 0 |
| 15.10.24 | 80,76 | 81,72 | 80,76 | 81,61 | 0 |
| 14.10.24 | 80,80 | 80,83 | 80,75 | 80,75 | 0 |
| 11.10.24 | 81,28 | 81,28 | 80,77 | 80,77 | 0 |
| 10.10.24 | 81,03 | 81,37 | 80,98 | 81,08 | 0 |
| 09.10.24 | 81,39 | 81,65 | 81,39 | 81,44 | 0 |
| 08.10.24 | 81,68 | 81,90 | 81,36 | 81,53 | 0 |
| 07.10.24 | 82,39 | 82,05 | 82,05 | 82,05 | 0 |
| 04.10.24 | 83,29 | 83,38 | 82,40 | 82,40 | 0 |
| 03.10.24 | 83,76 | 83,72 | 83,72 | 83,72 | 0 |
| 02.10.24 | 84,19 | 84,19 | 83,43 | 83,49 | 0 |
| 01.10.24 | 83,69 | 84,34 | 83,69 | 84,34 | 0 |
| 30.09.24 | 83,91 | 83,97 | 83,97 | 83,97 | 0 |
| 27.09.24 | 83,45 | 84,07 | 83,44 | 84,07 | 0 |
| 26.09.24 | 84,17 | 84,63 | 83,25 | 83,38 | 0 |
| 25.09.24 | 84,48 | 84,56 | 84,01 | 84,01 | 0 |
| 24.09.24 | 84,17 | 83,86 | 83,86 | 83,86 | 0 |
| 23.09.24 | 84,20 | 84,22 | 84,00 | 84,00 | 0 |
| 20.09.24 | 84,54 | 84,75 | 84,35 | 84,35 | 0 |
| 19.09.24 | 84,68 | 84,40 | 84,40 | 84,40 | 0 |
| 18.09.24 | 85,06 | 85,14 | 84,81 | 84,94 | 0 |
| 17.09.24 | 85,33 | 85,61 | 85,33 | 85,45 | 0 |
| 16.09.24 | 84,76 | 85,11 | 84,73 | 85,10 | 0 |
