1,375% Total Capital International SA 17/29 auf Festzins
WKN: A19P36 / ISIN: XS1693818525Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 14.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 11.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.10.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.10.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 08.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 03.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 02.10.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 01.10.24 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 30.09.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 27.09.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 26.09.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 25.09.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 24.09.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 23.09.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.09.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 16.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.09.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 12.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 11.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
