4,85% Südafrika, Republik 17/27 auf Festzins
WKN: A19PQP / ISIN: US836205AW44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,85 | 98,85 | 98,74 | 98,81 | 0 |
| 17.10.24 | 98,99 | 98,99 | 98,84 | 98,86 | 0 |
| 16.10.24 | 98,97 | 99,04 | 98,97 | 99,02 | 0 |
| 15.10.24 | 98,83 | 99,03 | 98,83 | 99,00 | 0 |
| 14.10.24 | 98,93 | 98,93 | 98,86 | 98,86 | 0 |
| 11.10.24 | 98,84 | 98,87 | 98,84 | 98,86 | 0 |
| 10.10.24 | 98,90 | 98,96 | 98,86 | 98,92 | 0 |
| 09.10.24 | 99,10 | 99,10 | 99,02 | 99,02 | 0 |
| 08.10.24 | 99,17 | 99,17 | 99,05 | 99,07 | 0 |
| 07.10.24 | 99,33 | 99,44 | 99,09 | 99,09 | 0 |
| 04.10.24 | 99,64 | 99,67 | 99,33 | 99,33 | 0 |
| 03.10.24 | 99,91 | 99,91 | 99,70 | 99,70 | 0 |
| 02.10.24 | 99,95 | 99,96 | 99,82 | 99,83 | 0 |
| 01.10.24 | 99,83 | 99,91 | 99,81 | 99,91 | 0 |
| 30.09.24 | 99,99 | 99,99 | 99,81 | 99,98 | 0 |
| 27.09.24 | 99,89 | 99,89 | 99,80 | 99,80 | 0 |
| 26.09.24 | 99,93 | 99,98 | 99,85 | 99,87 | 0 |
| 25.09.24 | 99,93 | 99,95 | 99,85 | 99,88 | 0 |
| 24.09.24 | 99,93 | 99,93 | 99,90 | 99,93 | 0 |
| 23.09.24 | 99,91 | 99,96 | 99,76 | 99,87 | 0 |
| 20.09.24 | 99,93 | 99,93 | 99,87 | 99,87 | 0 |
| 19.09.24 | 99,83 | 99,94 | 99,70 | 99,83 | 0 |
| 18.09.24 | 99,77 | 99,82 | 99,63 | 99,63 | 0 |
| 17.09.24 | 99,74 | 99,76 | 99,59 | 99,74 | 0 |
| 16.09.24 | 99,55 | 99,56 | 99,25 | 99,51 | 0 |
