3,9% VMware 17/27 auf Festzins
WKN: A19NA0 / ISIN: US928563AC98Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 11.10.24 | 98,33 | 98,45 | 98,33 | 98,45 | 0 |
| 10.10.24 | 98,21 | 98,35 | 98,21 | 98,35 | 0 |
| 09.10.24 | 98,31 | 98,31 | 98,26 | 98,26 | 0 |
| 08.10.24 | 98,29 | 98,29 | 98,25 | 98,25 | 0 |
| 07.10.24 | 98,21 | 98,26 | 98,21 | 98,26 | 0 |
| 04.10.24 | 98,80 | 98,80 | 98,41 | 98,41 | 0 |
| 03.10.24 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 02.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.10.24 | 98,91 | 99,03 | 98,91 | 99,03 | 0 |
| 30.09.24 | 99,01 | 99,01 | 98,97 | 98,97 | 0 |
| 27.09.24 | 98,92 | 99,01 | 98,92 | 99,01 | 0 |
| 26.09.24 | 99,04 | 99,04 | 98,93 | 98,93 | 0 |
| 25.09.24 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 24.09.24 | 99,06 | 99,19 | 99,06 | 99,19 | 0 |
| 23.09.24 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 20.09.24 | 99,10 | 99,10 | 98,97 | 98,97 | 0 |
| 19.09.24 | 99,06 | 99,17 | 99,06 | 99,17 | 0 |
| 18.09.24 | 99,09 | 99,09 | 99,02 | 99,02 | 0 |
| 17.09.24 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 16.09.24 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 13.09.24 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 12.09.24 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 11.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.09.24 | 98,73 | 98,84 | 98,73 | 98,84 | 0 |
