4,2% General Motors 17/27 auf Festzins
WKN: A19MS0 / ISIN: US37045VAN01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,47 | 98,57 | 98,43 | 98,57 | 0 |
| 17.10.24 | 98,53 | 98,65 | 98,49 | 98,50 | 0 |
| 16.10.24 | 98,59 | 98,71 | 98,47 | 98,69 | 0 |
| 15.10.24 | 98,38 | 98,63 | 98,38 | 98,51 | 0 |
| 14.10.24 | 98,42 | 98,67 | 98,42 | 98,46 | 0 |
| 11.10.24 | 98,34 | 98,52 | 98,52 | 98,52 | 0 |
| 10.10.24 | 98,26 | 98,48 | 98,22 | 98,39 | 0 |
| 09.10.24 | 98,29 | 98,42 | 98,29 | 98,38 | 0 |
| 08.10.24 | 98,31 | 98,38 | 98,26 | 98,35 | 0 |
| 07.10.24 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 04.10.24 | 98,86 | 98,92 | 98,47 | 98,47 | 0 |
| 03.10.24 | 99,10 | 99,07 | 99,07 | 99,07 | 0 |
| 02.10.24 | 99,21 | 99,22 | 99,10 | 99,20 | 0 |
| 01.10.24 | 99,04 | 99,24 | 99,24 | 99,24 | 0 |
| 30.09.24 | 99,29 | 99,22 | 99,22 | 99,22 | 0 |
| 27.09.24 | 99,12 | 99,29 | 99,12 | 99,29 | 0 |
| 26.09.24 | 99,34 | 99,64 | 99,20 | 99,21 | 0 |
| 25.09.24 | 99,64 | 99,48 | 99,48 | 99,48 | 0 |
| 24.09.24 | 99,34 | 99,45 | 99,45 | 99,45 | 0 |
| 23.09.24 | 99,34 | 99,55 | 99,34 | 99,49 | 0 |
| 20.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.09.24 | 99,22 | 99,43 | 99,43 | 99,43 | 0 |
| 18.09.24 | 99,42 | 99,42 | 99,18 | 99,18 | 0 |
| 17.09.24 | 99,33 | 99,41 | 99,41 | 99,41 | 0 |
| 16.09.24 | 99,35 | 99,46 | 99,34 | 99,42 | 0 |
