VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,69 | 83,69 | 82,96 | 82,96 | 0 |
| 16.10.24 | 83,95 | 84,10 | 83,95 | 84,10 | 0 |
| 15.10.24 | 83,27 | 83,67 | 83,27 | 83,67 | 0 |
| 14.10.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 11.10.24 | 83,09 | 83,09 | 83,04 | 83,04 | 0 |
| 10.10.24 | 83,09 | 83,09 | 82,83 | 82,83 | 0 |
| 09.10.24 | 83,45 | 83,45 | 83,44 | 83,44 | 0 |
| 08.10.24 | 83,58 | 83,58 | 83,24 | 83,24 | 0 |
| 07.10.24 | 83,83 | 83,83 | 83,54 | 83,54 | 0 |
| 04.10.24 | 84,84 | 84,84 | 84,19 | 84,19 | 0 |
| 03.10.24 | 85,05 | 85,11 | 85,05 | 85,11 | 0 |
| 02.10.24 | 85,38 | 85,38 | 84,96 | 84,96 | 0 |
| 01.10.24 | 85,16 | 85,71 | 85,16 | 85,71 | 0 |
| 30.09.24 | 85,08 | 85,22 | 85,08 | 85,22 | 0 |
| 27.09.24 | 85,08 | 85,15 | 85,08 | 85,15 | 0 |
| 26.09.24 | 84,93 | 84,93 | 84,77 | 84,77 | 0 |
| 25.09.24 | 85,71 | 85,71 | 85,18 | 85,18 | 0 |
| 24.09.24 | 85,08 | 85,22 | 85,08 | 85,22 | 0 |
| 23.09.24 | 85,08 | 85,18 | 85,08 | 85,18 | 0 |
| 20.09.24 | 85,60 | 85,60 | 85,14 | 85,14 | 0 |
| 19.09.24 | 85,50 | 85,50 | 85,44 | 85,44 | 0 |
| 18.09.24 | 85,71 | 85,71 | 85,37 | 85,37 | 0 |
| 17.09.24 | 85,74 | 85,79 | 85,74 | 85,79 | 0 |
| 16.09.24 | 85,37 | 85,54 | 85,37 | 85,54 | 0 |
| 13.09.24 | 85,26 | 85,37 | 85,26 | 85,37 | 0 |
