INDONESIA 17/27 MTN REGS
WKN: A19LJ2 / ISIN: USY20721BT56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,92 | 98,94 | 98,91 | 98,93 | 0 |
| 17.10.24 | 99,05 | 99,05 | 99,00 | 99,04 | 0 |
| 16.10.24 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 15.10.24 | 99,00 | 99,05 | 98,98 | 99,04 | 0 |
| 14.10.24 | 99,01 | 99,02 | 98,99 | 99,02 | 0 |
| 11.10.24 | 98,94 | 99,01 | 98,93 | 98,97 | 0 |
| 10.10.24 | 98,98 | 99,03 | 98,95 | 98,99 | 0 |
| 09.10.24 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 08.10.24 | 99,10 | 99,17 | 99,05 | 99,08 | 0 |
| 07.10.24 | 99,21 | 99,21 | 99,13 | 99,13 | 0 |
| 04.10.24 | 99,53 | 99,53 | 99,47 | 99,48 | 0 |
| 03.10.24 | 99,50 | 99,58 | 99,50 | 99,53 | 0 |
| 02.10.24 | 99,55 | 99,57 | 99,55 | 99,55 | 0 |
| 01.10.24 | 99,57 | 99,60 | 99,55 | 99,55 | 0 |
| 30.09.24 | 99,56 | 99,57 | 99,54 | 99,54 | 0 |
| 27.09.24 | 99,52 | 99,54 | 99,51 | 99,52 | 0 |
| 26.09.24 | 99,43 | 99,58 | 99,39 | 99,46 | 0 |
| 25.09.24 | 99,41 | 99,56 | 99,41 | 99,48 | 0 |
| 24.09.24 | 99,43 | 99,52 | 99,39 | 99,52 | 0 |
| 23.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 20.09.24 | 99,42 | 99,53 | 99,42 | 99,51 | 0 |
| 19.09.24 | 99,45 | 99,52 | 99,44 | 99,47 | 0 |
| 18.09.24 | 99,45 | 99,48 | 99,44 | 99,44 | 0 |
| 17.09.24 | 99,25 | 99,46 | 99,25 | 99,44 | 0 |
| 16.09.24 | 99,07 | 99,32 | 99,07 | 99,14 | 0 |
