3,9% Commonwealth Bank of Australia 17/47 auf Festzins
WKN: A19LEZ / ISIN: US2027A1JN82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 82,96 | 82,96 | 81,92 | 81,92 | 0 |
| 18.10.24 | 82,60 | 83,29 | 82,60 | 83,29 | 0 |
| 17.10.24 | 83,71 | 83,71 | 82,99 | 82,99 | 0 |
| 16.10.24 | 83,96 | 84,34 | 83,96 | 84,34 | 0 |
| 15.10.24 | 82,93 | 83,51 | 82,93 | 83,51 | 0 |
| 14.10.24 | 82,62 | 82,97 | 82,62 | 82,97 | 0 |
| 11.10.24 | 82,96 | 82,96 | 82,94 | 82,94 | 0 |
| 10.10.24 | 83,13 | 83,13 | 82,95 | 82,95 | 0 |
| 09.10.24 | 83,58 | 83,58 | 83,44 | 83,44 | 0 |
| 08.10.24 | 83,64 | 83,64 | 83,40 | 83,40 | 0 |
| 07.10.24 | 83,97 | 83,97 | 83,47 | 83,47 | 0 |
| 04.10.24 | 84,86 | 84,86 | 84,09 | 84,09 | 0 |
| 03.10.24 | 85,17 | 85,17 | 85,16 | 85,16 | 0 |
| 02.10.24 | 85,87 | 85,87 | 85,19 | 85,19 | 0 |
| 01.10.24 | 85,66 | 86,23 | 85,66 | 86,23 | 0 |
| 30.09.24 | 85,62 | 85,62 | 85,54 | 85,54 | 0 |
| 27.09.24 | 85,54 | 85,56 | 85,54 | 85,56 | 0 |
| 26.09.24 | 85,44 | 85,44 | 85,21 | 85,21 | 0 |
| 25.09.24 | 85,81 | 85,81 | 85,40 | 85,40 | 0 |
| 24.09.24 | 85,34 | 85,80 | 85,34 | 85,80 | 0 |
| 23.09.24 | 85,60 | 85,60 | 85,36 | 85,36 | 0 |
| 20.09.24 | 85,91 | 85,91 | 85,65 | 85,65 | 0 |
| 19.09.24 | 86,14 | 86,14 | 85,78 | 85,78 | 0 |
| 18.09.24 | 86,68 | 86,68 | 86,26 | 86,26 | 0 |
| 17.09.24 | 87,03 | 87,06 | 87,03 | 87,06 | 0 |
