3,685% Annington Funding 17/34 auf Festzins
WKN: A19LB9 / ISIN: XS1645518736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,94 | 84,07 | 83,82 | 84,02 | 0 |
| 16.10.24 | 83,29 | 84,06 | 83,29 | 84,06 | 0 |
| 15.10.24 | 82,52 | 83,13 | 82,52 | 83,13 | 0 |
| 14.10.24 | 82,72 | 82,86 | 82,58 | 82,60 | 0 |
| 11.10.24 | 82,68 | 82,77 | 82,55 | 82,63 | 0 |
| 10.10.24 | 82,59 | 82,72 | 82,49 | 82,71 | 0 |
| 09.10.24 | 82,84 | 82,88 | 82,74 | 82,88 | 0 |
| 08.10.24 | 82,66 | 82,68 | 82,51 | 82,65 | 0 |
| 07.10.24 | 83,08 | 83,16 | 82,51 | 82,51 | 0 |
| 04.10.24 | 83,85 | 83,85 | 82,88 | 82,88 | 0 |
| 03.10.24 | 83,57 | 83,75 | 83,57 | 83,68 | 0 |
| 02.10.24 | 84,30 | 84,36 | 83,48 | 83,52 | 0 |
| 01.10.24 | 83,86 | 84,14 | 83,84 | 84,14 | 0 |
| 30.09.24 | 84,12 | 84,25 | 83,69 | 83,69 | 0 |
| 27.09.24 | 83,95 | 84,00 | 83,82 | 84,00 | 0 |
| 26.09.24 | 84,51 | 84,55 | 83,69 | 83,79 | 0 |
| 25.09.24 | 84,44 | 84,46 | 84,07 | 84,17 | 0 |
| 24.09.24 | 84,51 | 84,55 | 83,96 | 83,96 | 0 |
| 23.09.24 | 84,65 | 84,74 | 84,51 | 84,51 | 0 |
| 20.09.24 | 84,71 | 84,77 | 84,63 | 84,72 | 0 |
| 19.09.24 | 84,98 | 85,00 | 84,48 | 84,48 | 0 |
| 18.09.24 | 85,50 | 85,51 | 84,92 | 84,94 | 0 |
| 17.09.24 | 85,59 | 85,70 | 85,51 | 85,55 | 0 |
| 16.09.24 | 85,62 | 85,62 | 85,45 | 85,53 | 0 |
| 13.09.24 | 85,51 | 85,55 | 85,47 | 85,51 | 0 |
