1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 14.10.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 11.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 10.10.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 09.10.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 08.10.24 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 07.10.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 04.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.10.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 02.10.24 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 01.10.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 30.09.24 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 27.09.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 26.09.24 | 90,32 | 90,32 | 90,32 | 90,32 | 0 |
| 25.09.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 24.09.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 23.09.24 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 20.09.24 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 19.09.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 18.09.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 17.09.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 16.09.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 13.09.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 12.09.24 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 11.09.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
