OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,21 | 83,56 | 83,56 | 83,56 | 0 |
| 17.10.24 | 83,98 | 83,98 | 83,46 | 83,57 | 0 |
| 16.10.24 | 83,66 | 84,59 | 83,64 | 84,59 | 0 |
| 15.10.24 | 82,74 | 83,95 | 82,74 | 83,70 | 0 |
| 14.10.24 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 11.10.24 | 82,36 | 82,84 | 82,84 | 82,84 | 0 |
| 10.10.24 | 82,30 | 82,84 | 82,23 | 82,84 | 0 |
| 09.10.24 | 83,13 | 83,28 | 82,92 | 82,99 | 0 |
| 08.10.24 | 82,39 | 82,99 | 82,32 | 82,99 | 0 |
| 07.10.24 | 83,15 | 82,69 | 82,69 | 82,69 | 0 |
| 04.10.24 | 83,78 | 84,00 | 83,03 | 83,07 | 0 |
| 03.10.24 | 84,50 | 84,34 | 84,34 | 84,34 | 0 |
| 02.10.24 | 84,68 | 84,96 | 84,06 | 84,41 | 0 |
| 01.10.24 | 84,39 | 85,17 | 85,17 | 85,17 | 0 |
| 30.09.24 | 83,73 | 84,11 | 83,70 | 84,11 | 0 |
| 27.09.24 | 83,41 | 84,54 | 84,54 | 84,54 | 0 |
| 26.09.24 | 84,01 | 84,73 | 83,37 | 83,85 | 0 |
| 25.09.24 | 84,22 | 84,30 | 84,30 | 84,30 | 0 |
| 24.09.24 | 84,01 | 83,89 | 83,89 | 83,89 | 0 |
| 23.09.24 | 84,14 | 84,37 | 83,94 | 84,30 | 0 |
| 20.09.24 | 84,96 | 84,99 | 84,29 | 84,66 | 0 |
| 19.09.24 | 84,63 | 84,77 | 84,77 | 84,77 | 0 |
| 18.09.24 | 84,97 | 85,34 | 84,64 | 85,17 | 0 |
| 17.09.24 | 85,40 | 85,69 | 85,69 | 85,69 | 0 |
| 16.09.24 | 85,36 | 85,53 | 85,08 | 85,53 | 0 |
