variabel Deutsche Pfandbriefbank 17/27 auf EURIBOR 3M
WKN: A2E4Y4 / ISIN: XS1637926137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 11.10.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 10.10.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 09.10.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 08.10.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 07.10.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 04.10.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 03.10.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 02.10.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 01.10.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 30.09.24 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 27.09.24 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 26.09.24 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 25.09.24 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 24.09.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 23.09.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 20.09.24 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 19.09.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 18.09.24 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 17.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.09.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 12.09.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.09.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
