SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,74 | 98,76 | 98,76 | 98,76 | 0 |
| 17.10.24 | 98,86 | 98,86 | 98,55 | 98,78 | 0 |
| 16.10.24 | 98,94 | 98,94 | 98,68 | 98,68 | 0 |
| 15.10.24 | 98,80 | 98,94 | 98,80 | 98,94 | 0 |
| 14.10.24 | 98,66 | 98,79 | 98,66 | 98,66 | 0 |
| 11.10.24 | 98,82 | 98,63 | 98,63 | 98,63 | 0 |
| 10.10.24 | 98,69 | 98,69 | 98,59 | 98,59 | 0 |
| 09.10.24 | 98,91 | 98,73 | 98,73 | 98,73 | 0 |
| 08.10.24 | 98,51 | 98,68 | 98,51 | 98,66 | 0 |
| 07.10.24 | 99,01 | 98,72 | 98,72 | 98,72 | 0 |
| 04.10.24 | 99,01 | 99,15 | 98,90 | 98,90 | 0 |
| 03.10.24 | 99,20 | 99,17 | 99,17 | 99,17 | 0 |
| 02.10.24 | 98,95 | 99,30 | 98,95 | 99,21 | 0 |
| 01.10.24 | 99,21 | 99,32 | 99,32 | 99,32 | 0 |
| 30.09.24 | 99,33 | 98,82 | 98,82 | 98,82 | 0 |
| 27.09.24 | 99,31 | 99,36 | 99,36 | 99,36 | 0 |
| 26.09.24 | 99,28 | 99,42 | 99,02 | 99,36 | 0 |
| 25.09.24 | 99,10 | 99,28 | 99,10 | 99,21 | 0 |
| 24.09.24 | 99,28 | 99,24 | 99,24 | 99,24 | 0 |
| 23.09.24 | 98,98 | 99,03 | 99,03 | 99,03 | 0 |
| 20.09.24 | 98,76 | 99,01 | 99,01 | 99,01 | 0 |
| 19.09.24 | 98,97 | 98,93 | 98,93 | 98,93 | 0 |
| 18.09.24 | 99,14 | 99,14 | 98,89 | 98,89 | 0 |
| 17.09.24 | 99,20 | 99,26 | 99,18 | 99,20 | 0 |
| 16.09.24 | 99,20 | 99,25 | 99,02 | 99,25 | 0 |
