2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 11.10.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 10.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 09.10.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.10.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 04.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 03.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 01.10.24 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 30.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 27.09.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 25.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 24.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 23.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 20.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.09.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 18.09.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.09.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 16.09.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 13.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.09.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 11.09.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
