PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,12 | 91,21 | 91,11 | 91,21 | 0 |
| 17.10.24 | 91,15 | 91,27 | 90,94 | 91,13 | 0 |
| 16.10.24 | 90,73 | 91,21 | 90,73 | 91,21 | 0 |
| 15.10.24 | 90,53 | 90,71 | 90,21 | 90,71 | 0 |
| 14.10.24 | 90,53 | 90,59 | 90,24 | 90,48 | 0 |
| 11.10.24 | 90,52 | 90,52 | 90,41 | 90,45 | 0 |
| 10.10.24 | 90,39 | 90,45 | 90,30 | 90,45 | 0 |
| 09.10.24 | 90,39 | 90,54 | 90,39 | 90,52 | 0 |
| 08.10.24 | 90,23 | 90,35 | 89,99 | 90,35 | 0 |
| 07.10.24 | 90,48 | 90,48 | 90,24 | 90,25 | 0 |
| 04.10.24 | 90,87 | 91,09 | 90,29 | 90,29 | 0 |
| 03.10.24 | 90,74 | 91,08 | 90,74 | 91,06 | 0 |
| 02.10.24 | 91,20 | 91,28 | 90,80 | 90,86 | 0 |
| 01.10.24 | 90,84 | 91,21 | 90,84 | 91,21 | 0 |
| 30.09.24 | 91,16 | 91,25 | 90,83 | 90,93 | 0 |
| 27.09.24 | 91,08 | 91,13 | 90,99 | 91,02 | 0 |
| 26.09.24 | 91,31 | 91,35 | 90,86 | 91,06 | 0 |
| 25.09.24 | 91,30 | 91,35 | 90,99 | 91,19 | 0 |
| 24.09.24 | 91,31 | 91,31 | 90,97 | 90,97 | 0 |
| 23.09.24 | 91,32 | 91,46 | 91,14 | 91,14 | 0 |
| 20.09.24 | 91,35 | 91,42 | 91,32 | 91,38 | 0 |
| 19.09.24 | 91,44 | 91,52 | 91,15 | 91,15 | 0 |
| 18.09.24 | 91,78 | 91,79 | 91,37 | 91,45 | 0 |
| 17.09.24 | 91,86 | 91,93 | 91,70 | 91,70 | 0 |
| 16.09.24 | 91,81 | 91,88 | 91,81 | 91,85 | 0 |
