4,05% Lowe's Company 17/47 auf Festzins
WKN: A19GP6 / ISIN: US548661DQ70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 79,86 | 80,06 | 79,67 | 79,97 | 0 |
| 21.10.24 | 81,31 | 80,56 | 80,56 | 80,56 | 0 |
| 18.10.24 | 81,51 | 81,88 | 81,88 | 81,88 | 0 |
| 17.10.24 | 82,57 | 82,64 | 81,87 | 81,94 | 0 |
| 16.10.24 | 82,35 | 83,05 | 82,35 | 83,05 | 0 |
| 15.10.24 | 81,57 | 82,50 | 81,57 | 82,40 | 0 |
| 14.10.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 11.10.24 | 81,75 | 81,61 | 81,61 | 81,61 | 0 |
| 10.10.24 | 81,72 | 81,89 | 81,53 | 81,70 | 0 |
| 09.10.24 | 81,73 | 82,03 | 81,73 | 81,96 | 0 |
| 08.10.24 | 81,96 | 82,03 | 81,62 | 81,89 | 0 |
| 07.10.24 | 82,43 | 82,17 | 82,17 | 82,17 | 0 |
| 04.10.24 | 83,17 | 83,29 | 82,61 | 82,67 | 0 |
| 03.10.24 | 83,56 | 83,64 | 83,64 | 83,64 | 0 |
| 02.10.24 | 84,04 | 84,04 | 83,36 | 83,58 | 0 |
| 01.10.24 | 83,63 | 84,47 | 84,47 | 84,47 | 0 |
| 30.09.24 | 83,78 | 84,12 | 84,12 | 84,12 | 0 |
| 27.09.24 | 83,46 | 84,20 | 83,39 | 84,20 | 0 |
| 26.09.24 | 83,95 | 84,42 | 83,37 | 83,45 | 0 |
| 25.09.24 | 84,26 | 84,05 | 84,05 | 84,05 | 0 |
| 24.09.24 | 83,95 | 83,98 | 83,98 | 83,98 | 0 |
| 23.09.24 | 83,86 | 84,06 | 84,06 | 84,06 | 0 |
| 20.09.24 | 84,16 | 84,11 | 84,11 | 84,11 | 0 |
| 19.09.24 | 83,83 | 84,42 | 83,83 | 84,04 | 0 |
| 18.09.24 | 84,36 | 84,51 | 84,14 | 84,36 | 0 |
