4,35% Applied Materials 17/47 auf Festzins
WKN: A19FPE / ISIN: US038222AM71Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 90,77 | 90,77 | 89,85 | 89,85 | 0 |
| 16.10.24 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 15.10.24 | 90,47 | 90,86 | 90,47 | 90,86 | 0 |
| 14.10.24 | 89,89 | 89,89 | 89,88 | 89,88 | 0 |
| 11.10.24 | 90,32 | 90,32 | 90,12 | 90,12 | 0 |
| 10.10.24 | 90,43 | 90,43 | 90,02 | 90,02 | 0 |
| 09.10.24 | 91,04 | 91,04 | 90,75 | 90,75 | 0 |
| 08.10.24 | 91,01 | 91,01 | 90,67 | 90,67 | 0 |
| 07.10.24 | 91,71 | 91,71 | 91,18 | 91,18 | 0 |
| 04.10.24 | 92,56 | 92,56 | 91,88 | 91,88 | 0 |
| 03.10.24 | 92,93 | 92,93 | 92,85 | 92,85 | 0 |
| 02.10.24 | 93,54 | 93,54 | 92,92 | 92,92 | 0 |
| 01.10.24 | 93,30 | 93,69 | 93,30 | 93,69 | 0 |
| 30.09.24 | 93,23 | 93,23 | 93,19 | 93,19 | 0 |
| 27.09.24 | 93,11 | 93,20 | 93,11 | 93,20 | 0 |
| 26.09.24 | 92,95 | 92,95 | 92,71 | 92,71 | 0 |
| 25.09.24 | 93,69 | 93,69 | 93,06 | 93,06 | 0 |
| 24.09.24 | 93,31 | 93,49 | 93,31 | 93,49 | 0 |
| 23.09.24 | 93,28 | 93,28 | 93,14 | 93,14 | 0 |
| 20.09.24 | 93,70 | 93,70 | 93,19 | 93,19 | 0 |
| 19.09.24 | 93,83 | 93,83 | 93,73 | 93,73 | 0 |
| 18.09.24 | 94,24 | 94,24 | 93,85 | 93,85 | 0 |
| 17.09.24 | 94,54 | 94,64 | 94,54 | 94,64 | 0 |
| 16.09.24 | 93,95 | 94,25 | 93,95 | 94,25 | 0 |
| 13.09.24 | 93,70 | 93,70 | 93,63 | 93,63 | 0 |
