1,375% DZ HYP AG 17/37 auf Festzins
WKN: A2BPJ6 / ISIN: DE000A2BPJ60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,48 | 84,70 | 84,37 | 84,70 | 0 |
| 17.10.24 | 84,52 | 84,58 | 84,40 | 84,50 | 0 |
| 16.10.24 | 84,42 | 84,62 | 84,42 | 84,59 | 0 |
| 15.10.24 | 83,80 | 84,30 | 83,80 | 84,26 | 0 |
| 14.10.24 | 83,72 | 83,88 | 83,56 | 83,79 | 0 |
| 11.10.24 | 83,69 | 83,70 | 83,44 | 83,54 | 0 |
| 10.10.24 | 83,51 | 83,68 | 83,43 | 83,65 | 0 |
| 09.10.24 | 83,78 | 83,88 | 83,74 | 83,74 | 0 |
| 08.10.24 | 83,77 | 83,88 | 83,57 | 83,69 | 0 |
| 07.10.24 | 84,00 | 84,00 | 83,76 | 83,78 | 0 |
| 04.10.24 | 84,41 | 84,44 | 83,98 | 84,10 | 0 |
| 03.10.24 | 85,02 | 85,02 | 84,54 | 84,54 | 0 |
| 02.10.24 | 85,40 | 85,40 | 84,88 | 84,90 | 0 |
| 01.10.24 | 84,71 | 85,44 | 84,70 | 85,44 | 0 |
| 30.09.24 | 84,57 | 84,57 | 84,16 | 84,38 | 0 |
| 27.09.24 | 84,18 | 84,73 | 84,18 | 84,67 | 0 |
| 26.09.24 | 84,30 | 84,55 | 83,87 | 84,16 | 0 |
| 25.09.24 | 84,29 | 84,34 | 84,08 | 84,13 | 0 |
| 24.09.24 | 84,30 | 84,30 | 83,87 | 83,93 | 0 |
| 23.09.24 | 83,77 | 84,17 | 83,77 | 84,05 | 0 |
| 20.09.24 | 83,90 | 84,08 | 83,83 | 83,88 | 0 |
| 19.09.24 | 83,71 | 83,96 | 83,70 | 83,70 | 0 |
| 18.09.24 | 84,31 | 84,42 | 83,94 | 83,94 | 0 |
| 17.09.24 | 84,54 | 84,81 | 84,54 | 84,58 | 0 |
| 16.09.24 | 84,25 | 84,57 | 84,21 | 84,57 | 0 |
