1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 83,96 | 84,84 | 83,96 | 84,64 | 0 |
| 25.10.24 | 84,62 | 84,73 | 84,60 | 84,60 | 0 |
| 24.10.24 | 84,50 | 84,73 | 84,50 | 84,73 | 0 |
| 23.10.24 | 84,34 | 84,48 | 84,31 | 84,31 | 0 |
| 22.10.24 | 84,57 | 84,57 | 84,32 | 84,44 | 0 |
| 21.10.24 | 85,35 | 85,35 | 84,76 | 84,76 | 0 |
| 18.10.24 | 84,92 | 85,27 | 84,77 | 85,27 | 0 |
| 17.10.24 | 85,18 | 85,18 | 84,88 | 85,06 | 0 |
| 16.10.24 | 84,86 | 85,23 | 84,86 | 85,23 | 0 |
| 15.10.24 | 84,48 | 84,87 | 84,48 | 84,84 | 0 |
| 14.10.24 | 84,27 | 84,42 | 84,24 | 84,37 | 0 |
| 11.10.24 | 84,35 | 84,35 | 83,98 | 84,06 | 0 |
| 10.10.24 | 84,08 | 84,22 | 84,03 | 84,22 | 0 |
| 09.10.24 | 84,34 | 84,47 | 84,32 | 84,36 | 0 |
| 08.10.24 | 84,30 | 84,37 | 84,15 | 84,28 | 0 |
| 07.10.24 | 84,64 | 84,64 | 84,37 | 84,39 | 0 |
| 04.10.24 | 84,89 | 85,01 | 84,60 | 84,71 | 0 |
| 03.10.24 | 85,40 | 85,47 | 85,16 | 85,16 | 0 |
| 02.10.24 | 85,78 | 85,85 | 85,50 | 85,50 | 0 |
| 01.10.24 | 85,39 | 86,05 | 85,15 | 86,05 | 0 |
| 30.09.24 | 85,00 | 85,12 | 84,96 | 85,00 | 0 |
| 27.09.24 | 84,78 | 85,25 | 84,78 | 85,25 | 0 |
| 26.09.24 | 84,97 | 85,18 | 84,59 | 84,82 | 0 |
| 25.09.24 | 84,93 | 85,00 | 84,74 | 84,78 | 0 |
| 24.09.24 | 84,97 | 85,01 | 84,59 | 84,59 | 0 |
