1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,00 | 84,27 | 83,91 | 84,27 | 0 |
| 17.10.24 | 83,99 | 84,15 | 83,96 | 84,04 | 0 |
| 16.10.24 | 84,01 | 84,19 | 84,01 | 84,19 | 0 |
| 15.10.24 | 83,70 | 84,25 | 83,69 | 83,82 | 0 |
| 14.10.24 | 83,32 | 83,48 | 83,32 | 83,43 | 0 |
| 11.10.24 | 83,32 | 83,41 | 83,02 | 83,10 | 0 |
| 10.10.24 | 83,15 | 83,28 | 83,07 | 83,28 | 0 |
| 09.10.24 | 83,44 | 83,51 | 83,38 | 83,38 | 0 |
| 08.10.24 | 83,43 | 83,48 | 83,14 | 83,26 | 0 |
| 07.10.24 | 83,68 | 83,68 | 83,35 | 83,35 | 0 |
| 04.10.24 | 84,09 | 84,09 | 83,56 | 83,69 | 0 |
| 03.10.24 | 84,65 | 84,65 | 84,19 | 84,19 | 0 |
| 02.10.24 | 85,16 | 85,16 | 84,47 | 84,48 | 0 |
| 01.10.24 | 84,41 | 85,13 | 84,41 | 85,13 | 0 |
| 30.09.24 | 84,31 | 84,31 | 83,94 | 84,09 | 0 |
| 27.09.24 | 83,95 | 84,41 | 83,90 | 84,37 | 0 |
| 26.09.24 | 84,23 | 84,31 | 83,79 | 83,93 | 0 |
| 25.09.24 | 84,22 | 84,24 | 83,88 | 83,93 | 0 |
| 24.09.24 | 84,23 | 84,23 | 83,80 | 83,85 | 0 |
| 23.09.24 | 83,83 | 84,16 | 83,83 | 83,99 | 0 |
| 20.09.24 | 83,96 | 84,11 | 83,92 | 83,92 | 0 |
| 19.09.24 | 83,87 | 84,01 | 83,76 | 83,76 | 0 |
| 18.09.24 | 84,48 | 84,51 | 84,03 | 84,03 | 0 |
| 17.09.24 | 84,63 | 84,87 | 84,63 | 84,66 | 0 |
| 16.09.24 | 84,50 | 84,69 | 84,36 | 84,69 | 0 |
