The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,27 | 99,41 | 99,27 | 99,31 | 0 |
| 16.10.24 | 99,13 | 99,46 | 99,08 | 99,38 | 0 |
| 15.10.24 | 98,64 | 99,09 | 98,63 | 99,06 | 0 |
| 14.10.24 | 98,70 | 98,77 | 98,64 | 98,74 | 0 |
| 11.10.24 | 98,57 | 98,60 | 98,55 | 98,57 | 0 |
| 10.10.24 | 98,46 | 98,48 | 98,35 | 98,45 | 0 |
| 09.10.24 | 98,36 | 98,37 | 98,32 | 98,36 | 0 |
| 08.10.24 | 98,01 | 98,37 | 98,01 | 98,37 | 0 |
| 07.10.24 | 98,02 | 98,10 | 98,01 | 98,01 | 0 |
| 04.10.24 | 98,64 | 98,64 | 98,08 | 98,12 | 0 |
| 03.10.24 | 99,12 | 99,12 | 98,90 | 98,90 | 0 |
| 02.10.24 | 99,50 | 99,50 | 99,01 | 99,01 | 0 |
| 01.10.24 | 99,38 | 99,76 | 99,38 | 99,71 | 0 |
| 30.09.24 | 99,25 | 99,37 | 99,20 | 99,37 | 0 |
| 27.09.24 | 99,25 | 99,31 | 99,09 | 99,16 | 0 |
| 26.09.24 | 98,37 | 99,39 | 98,29 | 99,28 | 0 |
| 25.09.24 | 98,53 | 98,77 | 98,51 | 98,77 | 0 |
| 24.09.24 | 98,37 | 98,59 | 98,29 | 98,51 | 0 |
| 23.09.24 | 98,43 | 98,69 | 98,39 | 98,39 | 0 |
| 20.09.24 | 99,25 | 99,29 | 99,06 | 99,06 | 0 |
| 19.09.24 | 98,89 | 99,34 | 98,89 | 99,34 | 0 |
| 18.09.24 | 99,12 | 99,12 | 98,99 | 98,99 | 0 |
| 17.09.24 | 98,39 | 99,25 | 98,39 | 99,25 | 0 |
| 16.09.24 | 98,13 | 98,41 | 98,12 | 98,41 | 0 |
| 13.09.24 | 97,72 | 98,13 | 97,72 | 98,13 | 0 |
