variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,62 | 99,82 | 99,62 | 99,82 | 0 |
| 16.10.24 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 15.10.24 | 99,52 | 99,63 | 99,52 | 99,63 | 0 |
| 14.10.24 | 99,50 | 99,58 | 99,50 | 99,58 | 0 |
| 11.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 10.10.24 | 99,35 | 99,47 | 99,35 | 99,47 | 0 |
| 09.10.24 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 08.10.24 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 07.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.10.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 03.10.24 | 99,91 | 99,91 | 99,83 | 99,83 | 0 |
| 02.10.24 | 99,97 | 99,97 | 99,87 | 99,87 | 0 |
| 01.10.24 | 99,85 | 99,90 | 99,85 | 99,90 | 0 |
| 30.09.24 | 99,88 | 99,88 | 99,85 | 99,85 | 0 |
| 27.09.24 | 99,74 | 99,82 | 99,74 | 99,82 | 0 |
| 26.09.24 | 99,73 | 99,84 | 99,73 | 99,84 | 0 |
| 25.09.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 24.09.24 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 23.09.24 | 99,51 | 99,68 | 99,51 | 99,68 | 0 |
| 20.09.24 | 99,49 | 99,49 | 99,48 | 99,48 | 0 |
| 19.09.24 | 99,35 | 99,50 | 99,35 | 99,50 | 0 |
| 18.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.09.24 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 16.09.24 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 13.09.24 | 99,38 | 99,49 | 99,38 | 99,49 | 0 |
