2,425% Zimmer Biomet Holdings 16/26 auf Festzins
WKN: A1899U / ISIN: XS1532779748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 14.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.10.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.10.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.10.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 01.10.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 25.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.09.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 20.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 18.09.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 17.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 13.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 11.09.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
