1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 14.10.24 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 11.10.24 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 10.10.24 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 09.10.24 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 08.10.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 07.10.24 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 04.10.24 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 03.10.24 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 02.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 01.10.24 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 30.09.24 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 27.09.24 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 26.09.24 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 25.09.24 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 24.09.24 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 23.09.24 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 20.09.24 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 19.09.24 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 18.09.24 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 17.09.24 | 97,29 | 97,29 | 97,29 | 97,29 | 0 |
| 16.09.24 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 13.09.24 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 12.09.24 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 11.09.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
