1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,05 | 84,16 | 84,05 | 84,16 | 0 |
| 16.10.24 | 83,98 | 84,05 | 83,98 | 84,05 | 0 |
| 15.10.24 | 83,63 | 83,66 | 83,63 | 83,66 | 0 |
| 14.10.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 11.10.24 | 83,48 | 83,48 | 83,23 | 83,23 | 0 |
| 10.10.24 | 83,37 | 83,37 | 83,36 | 83,36 | 0 |
| 09.10.24 | 83,62 | 83,62 | 83,60 | 83,60 | 0 |
| 08.10.24 | 83,55 | 83,55 | 83,39 | 83,39 | 0 |
| 07.10.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 04.10.24 | 84,28 | 84,28 | 83,96 | 83,96 | 0 |
| 03.10.24 | 84,64 | 84,64 | 84,49 | 84,49 | 0 |
| 02.10.24 | 85,20 | 85,20 | 84,79 | 84,79 | 0 |
| 01.10.24 | 84,42 | 85,26 | 84,42 | 85,26 | 0 |
| 30.09.24 | 84,22 | 84,37 | 84,22 | 84,37 | 0 |
| 27.09.24 | 84,10 | 84,22 | 84,10 | 84,22 | 0 |
| 26.09.24 | 83,89 | 84,15 | 83,89 | 84,15 | 0 |
| 25.09.24 | 84,14 | 84,14 | 84,07 | 84,07 | 0 |
| 24.09.24 | 84,09 | 84,09 | 84,03 | 84,03 | 0 |
| 23.09.24 | 83,59 | 84,01 | 83,59 | 84,01 | 0 |
| 20.09.24 | 83,69 | 83,75 | 83,69 | 83,75 | 0 |
| 19.09.24 | 83,67 | 83,70 | 83,67 | 83,70 | 0 |
| 18.09.24 | 84,15 | 84,15 | 83,81 | 83,81 | 0 |
| 17.09.24 | 84,44 | 84,44 | 84,43 | 84,43 | 0 |
| 16.09.24 | 84,13 | 84,20 | 84,13 | 84,20 | 0 |
| 13.09.24 | 84,18 | 84,20 | 84,18 | 84,20 | 0 |
