1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 11.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 10.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 09.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.10.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.10.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 04.10.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 02.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 01.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 30.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.09.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.09.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.09.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 23.09.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.09.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.09.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 18.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 16.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.09.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 11.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 10.09.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
