2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 14.10.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 11.10.24 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 10.10.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 09.10.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 08.10.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 07.10.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 04.10.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 03.10.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.10.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 01.10.24 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 30.09.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 27.09.24 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 26.09.24 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 25.09.24 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 24.09.24 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 23.09.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 20.09.24 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 19.09.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 18.09.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 17.09.24 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 16.09.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 13.09.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 12.09.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 11.09.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
