1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,57 | 83,64 | 83,57 | 83,64 | 0 |
| 16.10.24 | 83,56 | 83,75 | 83,56 | 83,75 | 0 |
| 15.10.24 | 83,38 | 83,49 | 83,38 | 83,49 | 0 |
| 14.10.24 | 83,17 | 83,17 | 83,05 | 83,05 | 0 |
| 11.10.24 | 83,24 | 83,28 | 83,24 | 83,28 | 0 |
| 10.10.24 | 83,34 | 83,34 | 83,16 | 83,16 | 0 |
| 09.10.24 | 83,43 | 83,43 | 83,36 | 83,36 | 0 |
| 08.10.24 | 83,32 | 83,32 | 83,30 | 83,30 | 0 |
| 07.10.24 | 83,37 | 83,37 | 83,26 | 83,26 | 0 |
| 04.10.24 | 84,08 | 84,08 | 83,62 | 83,62 | 0 |
| 03.10.24 | 84,46 | 84,46 | 84,34 | 84,34 | 0 |
| 02.10.24 | 84,75 | 84,75 | 84,45 | 84,45 | 0 |
| 01.10.24 | 84,59 | 85,12 | 84,59 | 85,12 | 0 |
| 30.09.24 | 84,45 | 84,58 | 84,45 | 84,58 | 0 |
| 27.09.24 | 84,40 | 84,40 | 84,39 | 84,39 | 0 |
| 26.09.24 | 84,12 | 84,17 | 84,12 | 84,17 | 0 |
| 25.09.24 | 84,37 | 84,37 | 84,07 | 84,07 | 0 |
| 24.09.24 | 84,10 | 84,38 | 84,10 | 84,38 | 0 |
| 23.09.24 | 83,76 | 84,02 | 83,76 | 84,02 | 0 |
| 20.09.24 | 83,72 | 83,72 | 83,70 | 83,70 | 0 |
| 19.09.24 | 83,72 | 83,84 | 83,72 | 83,84 | 0 |
| 18.09.24 | 83,84 | 83,84 | 83,80 | 83,80 | 0 |
| 17.09.24 | 84,13 | 84,13 | 83,95 | 83,95 | 0 |
| 16.09.24 | 83,97 | 83,97 | 83,93 | 83,93 | 0 |
| 13.09.24 | 83,91 | 83,91 | 83,89 | 83,89 | 0 |
