1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 09.10.24 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 08.10.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 04.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 02.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 01.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.09.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 27.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 24.09.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 23.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.09.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 19.09.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.09.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 17.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.09.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.09.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.09.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.09.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 10.09.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
