2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 48,10 | 48,10 | 48,00 | 48,00 | 0 |
| 16.10.24 | 47,90 | 48,23 | 47,90 | 48,23 | 0 |
| 15.10.24 | 46,83 | 47,38 | 46,83 | 47,38 | 0 |
| 14.10.24 | 46,55 | 46,61 | 46,55 | 46,61 | 0 |
| 11.10.24 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 10.10.24 | 46,76 | 46,76 | 46,47 | 46,47 | 0 |
| 09.10.24 | 46,69 | 46,74 | 46,69 | 46,74 | 0 |
| 08.10.24 | 46,75 | 46,75 | 46,68 | 46,68 | 0 |
| 07.10.24 | 46,63 | 46,63 | 46,62 | 46,62 | 0 |
| 04.10.24 | 47,19 | 47,19 | 46,87 | 46,87 | 0 |
| 03.10.24 | 47,42 | 47,42 | 47,38 | 47,38 | 0 |
| 02.10.24 | 47,76 | 47,76 | 47,32 | 47,32 | 0 |
| 01.10.24 | 47,57 | 48,06 | 47,57 | 48,06 | 0 |
| 30.09.24 | 47,29 | 47,40 | 47,29 | 47,40 | 0 |
| 27.09.24 | 47,45 | 47,45 | 47,27 | 47,27 | 0 |
| 26.09.24 | 47,47 | 47,47 | 47,21 | 47,21 | 0 |
| 25.09.24 | 47,94 | 47,94 | 47,49 | 47,49 | 0 |
| 24.09.24 | 47,66 | 47,82 | 47,66 | 47,82 | 0 |
| 23.09.24 | 47,72 | 47,72 | 47,67 | 47,67 | 0 |
| 20.09.24 | 47,88 | 47,88 | 47,78 | 47,78 | 0 |
| 19.09.24 | 48,09 | 48,09 | 47,90 | 47,90 | 0 |
| 18.09.24 | 48,63 | 48,63 | 48,19 | 48,19 | 0 |
| 17.09.24 | 48,93 | 48,93 | 48,92 | 48,92 | 0 |
| 16.09.24 | 48,81 | 48,81 | 48,80 | 48,80 | 0 |
| 13.09.24 | 48,75 | 48,75 | 48,65 | 48,65 | 0 |
