1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 14.10.24 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 11.10.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 10.10.24 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 09.10.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 08.10.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 07.10.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 04.10.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 03.10.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 02.10.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 01.10.24 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 30.09.24 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 27.09.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 26.09.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 25.09.24 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 24.09.24 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 23.09.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 20.09.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 19.09.24 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 18.09.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 17.09.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 16.09.24 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 13.09.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 12.09.24 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 11.09.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
