0,75% Total Capital SA 16/28 auf Festzins
WKN: A1830R / ISIN: XS1443997819Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 14.10.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 11.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 10.10.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 09.10.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 08.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 04.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 03.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 02.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 01.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 30.09.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 26.09.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.09.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.09.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 20.09.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.09.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.09.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 17.09.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 16.09.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 13.09.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 12.09.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.09.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
