1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,44 | 84,68 | 84,44 | 84,68 | 0 |
| 16.10.24 | 84,52 | 84,73 | 84,52 | 84,73 | 0 |
| 15.10.24 | 84,22 | 84,28 | 84,22 | 84,28 | 0 |
| 14.10.24 | 83,87 | 83,87 | 83,76 | 83,76 | 0 |
| 11.10.24 | 84,04 | 84,04 | 83,75 | 83,75 | 0 |
| 10.10.24 | 83,87 | 83,94 | 83,87 | 83,94 | 0 |
| 09.10.24 | 84,25 | 84,25 | 84,11 | 84,11 | 0 |
| 08.10.24 | 84,16 | 84,16 | 84,10 | 84,10 | 0 |
| 07.10.24 | 84,14 | 84,14 | 84,13 | 84,13 | 0 |
| 04.10.24 | 84,61 | 84,61 | 84,29 | 84,29 | 0 |
| 03.10.24 | 85,01 | 85,01 | 84,80 | 84,80 | 0 |
| 02.10.24 | 85,55 | 85,55 | 85,01 | 85,01 | 0 |
| 01.10.24 | 85,02 | 85,72 | 85,02 | 85,72 | 0 |
| 30.09.24 | 84,85 | 84,94 | 84,85 | 84,94 | 0 |
| 27.09.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.09.24 | 84,46 | 84,59 | 84,46 | 84,59 | 0 |
| 25.09.24 | 84,85 | 84,85 | 84,58 | 84,58 | 0 |
| 24.09.24 | 84,65 | 84,90 | 84,65 | 84,90 | 0 |
| 23.09.24 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 20.09.24 | 84,39 | 84,39 | 84,37 | 84,37 | 0 |
| 19.09.24 | 84,42 | 84,48 | 84,42 | 84,48 | 0 |
| 18.09.24 | 84,67 | 84,67 | 84,44 | 84,44 | 0 |
| 17.09.24 | 84,58 | 84,59 | 84,58 | 84,59 | 0 |
| 16.09.24 | 84,38 | 84,52 | 84,38 | 84,52 | 0 |
| 13.09.24 | 84,43 | 84,43 | 84,19 | 84,19 | 0 |
