1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 14.10.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 11.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 10.10.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 09.10.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 08.10.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 07.10.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 04.10.24 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 03.10.24 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 02.10.24 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 01.10.24 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 30.09.24 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 27.09.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 26.09.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 25.09.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 24.09.24 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 23.09.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 20.09.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 19.09.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 18.09.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 17.09.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 16.09.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 13.09.24 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 12.09.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 11.09.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
